Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FHNIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FHNIn the Money | $3.60In the Money | $6.50In the Money | $5.10In the Money | $-1.15In the Money | 1In the Money | 35In the Money | FHNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FHNIn the Money | $4.10In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
FHNIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 128In the Money | FHNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
FHNIn the Money | $2.25In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 203In the Money | FHNNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
FHNIn the Money | $1.25In the Money | $1.55In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 474In the Money | FHNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.03Near the Money | 60Near the Money | 368Near the Money | |
FHNUnderlying issue's last price | $0.20Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.15Underlying issue's last price | 68Underlying issue's last price | 637Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FHNUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $-0.03Underlying issue's last price | 182Underlying issue's last price | 702Underlying issue's last price |
FHNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 146Near the Money | 1,055Near the Money | FHNIn the Money | $1.20In the Money | $1.35In the Money | $1.40In the Money | $0.05In the Money | 4In the Money | 1,473In the Money | |
FHNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 17Near the Money | 1,119Near the Money | FHNIn the Money | $2.00In the Money | $2.10In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
FHNNear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | FHNIn the Money | $2.90In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
FHNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | FHNIn the Money | $2.70In the Money | $4.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | FHNIn the Money | $4.80In the Money | $6.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FHNIn the Money | $5.80In the Money | $7.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FHNIn the Money | $6.80In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FHNIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FHNIn the Money | $9.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |