Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $11.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $9.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $6.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FHNIn the Money | $5.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FHNIn the Money | $4.50In the Money | $7.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | FHNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FHNIn the Money | $2.90In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | FHNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FHNIn the Money | $3.90In the Money | $4.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 128In the Money | FHNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 8Out of the Money | 80Out of the Money | |
FHNIn the Money | $2.20In the Money | $4.70In the Money | $2.80In the Money | $0.60In the Money | 1In the Money | 197In the Money | FHNNear the Money | $0.00Near the Money | $1.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
FHNIn the Money | $2.20In the Money | $2.55In the Money | $2.00In the Money | $0.45In the Money | 1In the Money | 153In the Money | FHNNear the Money | $0.35Near the Money | $0.60Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
FHNUnderlying issue's last price | $1.50Underlying issue's last price | $2.50Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FHNUnderlying issue's last price | $0.05Underlying issue's last price | $1.35Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
FHNNear the Money | $0.95Near the Money | $1.20Near the Money | $1.06Near the Money | $0.51Near the Money | 69Near the Money | 405Near the Money | FHNIn the Money | $1.05In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
FHNNear the Money | $0.55Near the Money | $0.70Near the Money | $0.48Near the Money | $0.15Near the Money | 3Near the Money | 261Near the Money | FHNIn the Money | $0.15In the Money | $1.80In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
FHNNear the Money | $0.05Near the Money | $0.60Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | FHNIn the Money | $1.35In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
FHNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 50Out of the Money | 33Out of the Money | FHNIn the Money | $2.15In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | FHNIn the Money | $2.60In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FHNIn the Money | $5.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $4.20In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $5.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $7.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |