Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $11.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FHNIn the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FHNIn the Money | $6.90In the Money | $7.10In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 35In the Money | FHNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FHNIn the Money | $5.90In the Money | $6.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
FHNIn the Money | $4.90In the Money | $5.10In the Money | $5.10In the Money | $-0.30In the Money | 1In the Money | 128In the Money | FHNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
FHNIn the Money | $3.90In the Money | $4.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 203In the Money | FHNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
FHNIn the Money | $1.95In the Money | $3.10In the Money | $3.18In the Money | $-0.42In the Money | 20In the Money | 475In the Money | FHNNear the Money | ---Near the Money | $0.25Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,015Near the Money | |
FHNIn the Money | $2.00In the Money | $2.20In the Money | $2.23In the Money | $-0.42In the Money | 1In the Money | 631In the Money | FHNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 5Near the Money | 932Near the Money | |
FHNUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.37Underlying issue's last price | $-0.53Underlying issue's last price | 10Underlying issue's last price | 1,671Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | FHNUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $0.03Underlying issue's last price | 69Underlying issue's last price | 941Underlying issue's last price |
FHNNear the Money | $0.55Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.05Near the Money | 47Near the Money | 3,333Near the Money | FHNIn the Money | $0.55In the Money | $0.70In the Money | $0.60In the Money | $0.05In the Money | 95In the Money | 5,059In the Money | |
FHNNear the Money | $0.05Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.09Near the Money | 56Near the Money | 21,597Near the Money | FHNIn the Money | $1.20In the Money | $1.80In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 724In the Money | |
FHNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 1Near the Money | 2,778Near the Money | FHNIn the Money | $1.25In the Money | $2.20In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 395Out of the Money | FHNIn the Money | $2.85In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FHNIn the Money | $3.90In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FHNIn the Money | $4.90In the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FHNIn the Money | $4.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FHNIn the Money | $6.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |