Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $9.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $7.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FHNIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FHNIn the Money | $4.40In the Money | $4.60In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 38In the Money | FHNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FHNIn the Money | $3.40In the Money | $3.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | FHNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FHNIn the Money | $1.60In the Money | $4.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 128In the Money | FHNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
FHNIn the Money | $1.85In the Money | $2.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | FHNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
FHNUnderlying issue's last price | $0.45Underlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | FHNUnderlying issue's last price | $0.00Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $0.08Underlying issue's last price | 20Underlying issue's last price | 64Underlying issue's last price |
FHNNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.49Near the Money | 15Near the Money | 84Near the Money | FHNIn the Money | $1.30In the Money | $1.40In the Money | $1.43In the Money | $0.38In the Money | 1In the Money | 98In the Money | |
FHNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.15Near the Money | 50Near the Money | 283Near the Money | FHNIn the Money | $1.00In the Money | $2.95In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
FHNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | FHNIn the Money | $2.75In the Money | $2.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
FHNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | FHNIn the Money | $3.60In the Money | $5.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FHNIn the Money | $2.80In the Money | $6.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FHNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | FHNIn the Money | $4.00In the Money | $7.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FHNIn the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $6.20In the Money | $9.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $6.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |