Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $12.60In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FHNIn the Money | $10.60In the Money | $11.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
FHNIn the Money | $7.60In the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | FHNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
FHNIn the Money | $5.80In the Money | $6.00In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 208In the Money | FHNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | |
FHNIn the Money | $4.80In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FHNIn the Money | $3.90In the Money | $4.10In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 1,335In the Money | FHNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
FHNIn the Money | $3.00In the Money | $3.20In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 51In the Money | FHNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
FHNIn the Money | $2.25In the Money | $2.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 157In the Money | FHNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
FHNUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,573Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FHNUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 667Underlying issue's last price |
FHNNear the Money | $1.00Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | FHNIn the Money | $1.15In the Money | $1.25In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
FHNNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1,985Near the Money | FHNIn the Money | $1.70In the Money | $1.85In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
FHNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 1,947Near the Money | FHNIn the Money | $2.45In the Money | $2.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
FHNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | FHNIn the Money | $3.30In the Money | $3.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
FHNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | FHNIn the Money | $4.20In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FHNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FHNIn the Money | $5.20In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | FHNIn the Money | $6.10In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FHNIn the Money | $9.20In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |