Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $12.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FHNIn the Money | $9.70In the Money | $13.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
FHNIn the Money | $6.70In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | FHNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
FHNIn the Money | $4.60In the Money | $8.00In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 192In the Money | FHNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
FHNIn the Money | $3.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FHNIn the Money | $2.70In the Money | $6.20In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 1,335In the Money | FHNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 55Out of the Money | 799Out of the Money | |
FHNIn the Money | $2.10In the Money | $5.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | FHNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.36Out of the Money | 5Out of the Money | 35Out of the Money | |
FHNIn the Money | $2.85In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 145In the Money | FHNNear the Money | $0.35Near the Money | $0.50Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
FHNIn the Money | $1.15In the Money | $4.40In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1,581In the Money | FHNNear the Money | $0.60Near the Money | $0.75Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 645Near the Money | |
FHNUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $-0.47Underlying issue's last price | 1Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | FHNUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
FHNNear the Money | $1.00Near the Money | $1.15Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1,307Near the Money | FHNIn the Money | $1.15In the Money | $1.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
FHNNear the Money | $0.60Near the Money | $0.75Near the Money | $0.66Near the Money | $-0.69Near the Money | 5Near the Money | 201Near the Money | FHNIn the Money | $2.05In the Money | $2.20In the Money | $2.20In the Money | $-0.80In the Money | 41In the Money | 115In the Money | |
FHNNear the Money | $0.35Near the Money | $0.50Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | FHNIn the Money | $0.70In the Money | $5.00In the Money | $2.95In the Money | $-0.35In the Money | 21In the Money | 33In the Money | |
FHNOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | FHNIn the Money | $2.30In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FHNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FHNIn the Money | $3.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | FHNIn the Money | $3.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FHNIn the Money | $6.40In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |