Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $11.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FHNIn the Money | $9.60In the Money | $10.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
FHNIn the Money | $7.00In the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
FHNIn the Money | $5.10In the Money | $5.30In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 208In the Money | FHNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | |
FHNIn the Money | $4.10In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FHNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FHNIn the Money | $3.20In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,334In the Money | FHNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
FHNIn the Money | $2.40In the Money | $4.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 54In the Money | FHNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.39Near the Money | $0.19Near the Money | 250Near the Money | 70Near the Money | |
FHNIn the Money | $0.95In the Money | $2.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 162In the Money | FHNNear the Money | $0.55Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 686Near the Money | |
FHNUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-0.60Underlying issue's last price | 7Underlying issue's last price | 1,871Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FHNUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.40Underlying issue's last price | 81Underlying issue's last price | 667Underlying issue's last price |
FHNNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.03Near the Money | 99Near the Money | 575Near the Money | FHNIn the Money | $1.40In the Money | $1.60In the Money | $1.55In the Money | $0.60In the Money | 26In the Money | 129In the Money | |
FHNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 2,535Near the Money | 1,998Near the Money | FHNIn the Money | $1.85In the Money | $2.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
FHNNear the Money | $0.15Near the Money | $0.85Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,939Near the Money | FHNIn the Money | $3.00In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
FHNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | FHNIn the Money | $3.90In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
FHNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | FHNIn the Money | $4.90In the Money | $5.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FHNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FHNIn the Money | $4.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | FHNIn the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FHNIn the Money | $9.60In the Money | $10.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |