Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FHNIn the Money | $10.50In the Money | $10.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
FHNIn the Money | $7.00In the Money | $7.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | FHNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
FHNIn the Money | $5.60In the Money | $6.10In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 192In the Money | FHNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
FHNIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FHNIn the Money | $1.75In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,335In the Money | FHNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
FHNIn the Money | $1.45In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | FHNNear the Money | $0.30Near the Money | $0.55Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
FHNIn the Money | $2.10In the Money | $2.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 145In the Money | FHNNear the Money | $0.55Near the Money | $0.65Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
FHNUnderlying issue's last price | $1.20Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,599Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FHNUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 758Underlying issue's last price |
FHNNear the Money | $1.05Near the Money | $1.20Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | FHNIn the Money | $1.30In the Money | $2.35In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
FHNNear the Money | $0.60Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1,322Near the Money | FHNIn the Money | $1.90In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
FHNNear the Money | $0.35Near the Money | $0.55Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | FHNIn the Money | $2.55In the Money | $3.10In the Money | $2.50In the Money | $-0.15In the Money | 1In the Money | 35In the Money | |
FHNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | FHNIn the Money | $3.40In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FHNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | FHNIn the Money | $4.40In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FHNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FHNIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | FHNIn the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FHNIn the Money | $9.30In the Money | $9.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |