Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FHNIn the Money | $11.80In the Money | $12.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
FHNIn the Money | $8.80In the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
FHNIn the Money | $7.00In the Money | $7.20In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 803In the Money | FHNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | |
FHNIn the Money | $6.00In the Money | $8.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FHNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FHNIn the Money | $4.40In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,334In the Money | FHNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
FHNIn the Money | $4.00In the Money | $4.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 54In the Money | FHNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
FHNIn the Money | $3.10In the Money | $3.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 162In the Money | FHNNear the Money | $0.15Near the Money | $0.30Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 665Near the Money | |
FHNIn the Money | $2.00In the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1,675In the Money | FHNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 610Near the Money | |
FHNUnderlying issue's last price | $1.55Underlying issue's last price | $1.90Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 668Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | FHNUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 157Underlying issue's last price |
FHNNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.47Near the Money | 1Near the Money | 4,221Near the Money | FHNIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.35In the Money | 18In the Money | 789In the Money | |
FHNNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.20Near the Money | 34Near the Money | 4,458Near the Money | FHNIn the Money | $1.50In the Money | $1.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1,734In the Money | |
FHNNear the Money | $0.25Near the Money | $0.50Near the Money | $0.36Near the Money | $-0.29Near the Money | 5Near the Money | 1,103Near the Money | FHNIn the Money | $1.85In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
FHNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 8Out of the Money | 839Out of the Money | FHNIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FHNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FHNIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | FHNIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $5.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FHNIn the Money | $6.20In the Money | $9.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |