Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FHNIn the Money | $9.80In the Money | $12.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
FHNIn the Money | $5.70In the Money | $8.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | FHNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
FHNIn the Money | $4.00In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 199In the Money | FHNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
FHNIn the Money | $3.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FHNIn the Money | $3.90In the Money | $5.20In the Money | $3.70In the Money | $0.30In the Money | 2In the Money | 1,337In the Money | FHNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 1Out of the Money | 827Out of the Money | |
FHNIn the Money | $1.50In the Money | $3.40In the Money | $3.10In the Money | $0.30In the Money | 1In the Money | 26In the Money | FHNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
FHNIn the Money | $1.95In the Money | $3.90In the Money | $2.35In the Money | $0.60In the Money | 1In the Money | 107In the Money | FHNNear the Money | $0.35Near the Money | $0.70Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
FHNUnderlying issue's last price | $1.70Underlying issue's last price | $2.10Underlying issue's last price | $1.75Underlying issue's last price | $0.50Underlying issue's last price | 2Underlying issue's last price | 1,597Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FHNUnderlying issue's last price | $0.55Underlying issue's last price | $2.25Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 733Underlying issue's last price |
FHNNear the Money | $1.15Near the Money | $1.55Near the Money | $0.95Near the Money | $0.10Near the Money | 1Near the Money | 97Near the Money | FHNIn the Money | $1.00In the Money | $2.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
FHNNear the Money | $0.75Near the Money | $1.10Near the Money | $0.90Near the Money | $0.35Near the Money | 88Near the Money | 1,153Near the Money | FHNIn the Money | $1.55In the Money | $2.90In the Money | $2.15In the Money | $-0.70In the Money | 2In the Money | 242In the Money | |
FHNNear the Money | $0.50Near the Money | $0.75Near the Money | $0.45Near the Money | $0.12Near the Money | 15Near the Money | 98Near the Money | FHNIn the Money | $1.55In the Money | $4.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | FHNIn the Money | $2.45In the Money | $5.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FHNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | FHNIn the Money | $2.70In the Money | $6.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FHNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FHNIn the Money | $3.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | FHNIn the Money | $4.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FHNIn the Money | $7.70In the Money | $11.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |