Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $9.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FHNIn the Money | $7.20In the Money | $10.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
FHNIn the Money | $6.30In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | FHNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
FHNIn the Money | $4.40In the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 199In the Money | FHNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
FHNIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FHNIn the Money | $1.95In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,292In the Money | FHNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 831Near the Money | |
FHNIn the Money | $1.10In the Money | $2.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | FHNNear the Money | $0.05Near the Money | $0.75Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
FHNUnderlying issue's last price | $0.80Underlying issue's last price | $1.70Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | FHNUnderlying issue's last price | $0.80Underlying issue's last price | $1.75Underlying issue's last price | $1.05Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price |
FHNNear the Money | $0.90Near the Money | $1.05Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 1,605Near the Money | FHNIn the Money | $1.40In the Money | $2.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 733In the Money | |
FHNNear the Money | $0.55Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.10Near the Money | 4Near the Money | 98Near the Money | FHNIn the Money | $2.10In the Money | $3.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
FHNNear the Money | $0.30Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,163Near the Money | FHNIn the Money | $2.85In the Money | $3.00In the Money | $2.85In the Money | $1.00In the Money | 2In the Money | 242In the Money | |
FHNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 2Out of the Money | 87Out of the Money | FHNIn the Money | $3.70In the Money | $3.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
FHNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | FHNIn the Money | $4.60In the Money | $4.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
FHNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | FHNIn the Money | $5.60In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FHNIn the Money | $5.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | FHNIn the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FHNIn the Money | $10.60In the Money | $10.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |