Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FHNIn the Money | $10.70In the Money | $10.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 170Out of the Money | |
FHNIn the Money | $7.70In the Money | $8.00In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 409In the Money | FHNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
FHNIn the Money | $5.20In the Money | $7.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 199In the Money | FHNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
FHNIn the Money | $2.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FHNIn the Money | $2.55In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1,291In the Money | FHNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
FHNIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNNear the Money | $0.10Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FHNIn the Money | $1.45In the Money | $3.30In the Money | $2.50In the Money | $-0.20In the Money | 1In the Money | 33In the Money | FHNNear the Money | $0.55Near the Money | $0.80Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FHNUnderlying issue's last price | $1.20Underlying issue's last price | $2.10Underlying issue's last price | $2.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,585Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FHNUnderlying issue's last price | $0.65Underlying issue's last price | $1.20Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 665Underlying issue's last price |
FHNNear the Money | $1.25Near the Money | $1.40Near the Money | $1.29Near the Money | $-0.21Near the Money | 20Near the Money | 77Near the Money | FHNIn the Money | $1.25In the Money | $1.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
FHNNear the Money | $0.85Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1,149Near the Money | FHNIn the Money | $1.90In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
FHNNear the Money | $0.50Near the Money | $0.65Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FHNIn the Money | $1.20In the Money | $3.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FHNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | FHNIn the Money | $3.30In the Money | $5.60In the Money | $3.30In the Money | $0.00In the Money | 35In the Money | 118In the Money | |
FHNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | FHNIn the Money | $4.20In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FHNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FHNIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | FHNIn the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FHNIn the Money | $7.70In the Money | $11.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |