Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $12.50In the Money | $13.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | FHNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FHNIn the Money | $10.50In the Money | $11.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FHNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FHNIn the Money | $7.80In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 417In the Money | FHNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
FHNIn the Money | $5.90In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 218In the Money | FHNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
FHNIn the Money | $4.30In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 390In the Money | FHNOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
FHNUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FHNUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
FHNNear the Money | $1.45Near the Money | $1.60Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 1,410Near the Money | FHNIn the Money | $2.55In the Money | $2.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FHNOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | FHNIn the Money | $4.60In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
FHNOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | FHNIn the Money | $6.20In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
FHNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FHNIn the Money | $7.50In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |