Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $11.50In the Money | $14.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FHNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FHNIn the Money | $9.60In the Money | $12.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FHNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FHNIn the Money | $7.10In the Money | $7.30In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 46In the Money | FHNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
FHNIn the Money | $5.20In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 227In the Money | FHNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
FHNIn the Money | $3.70In the Money | $4.70In the Money | $3.80In the Money | $-0.26In the Money | 1In the Money | 447In the Money | FHNOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
FHNUnderlying issue's last price | $1.85Underlying issue's last price | $2.30Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FHNUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,094Underlying issue's last price |
FHNNear the Money | $1.05Near the Money | $1.30Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 1,410Near the Money | FHNIn the Money | $2.90In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FHNOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 1Out of the Money | 144Out of the Money | FHNIn the Money | $3.20In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
FHNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 893Out of the Money | FHNIn the Money | $6.90In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
FHNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 2Out of the Money | 10Out of the Money | FHNIn the Money | $8.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |