Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $11.50In the Money | $14.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FHNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FHNIn the Money | $9.50In the Money | $12.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FHNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FHNIn the Money | $9.00In the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | FHNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
FHNIn the Money | $7.00In the Money | $7.30In the Money | $7.20In the Money | $-0.20In the Money | 400In the Money | 1,499In the Money | FHNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
FHNIn the Money | $5.30In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 448In the Money | FHNOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
FHNUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 503Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FHNUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,100Underlying issue's last price |
FHNNear the Money | $2.05Near the Money | $2.40Near the Money | $2.11Near the Money | $-0.52Near the Money | 1Near the Money | 1,857Near the Money | FHNIn the Money | $1.90In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
FHNOut of the Money | $0.95Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | FHNIn the Money | $3.70In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
FHNOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | FHNIn the Money | $5.20In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
FHNOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FHNIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |