• LAST PRICE
    14.2700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.1600/ 8
  • Ask / Lots
    14.3600/ 8
  • Open / Previous Close
    0.0000 / 14.2700
  • Day Range
    ---
  • 52 Week Range
    Low 10.0800
    High 16.2800
  • Volume
    1,219
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FHNIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
7In the Money
FHNOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
FHNIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
FHNOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
FHNIn the Money
---In the Money
---In the Money
$6.72In the Money
$0.00In the Money
---In the Money
418In the Money
FHNOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
FHNIn the Money
---In the Money
---In the Money
$4.84In the Money
$0.00In the Money
---In the Money
219In the Money
FHNOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
FHNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
404Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
FHNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
183Underlying issue's last price
FHNNear the Money
---Near the Money
---Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
307Near the Money
FHNIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
33In the Money
FHNNear the Money
---Near the Money
---Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
1,399Near the Money
FHNIn the Money
---In the Money
---In the Money
$4.03In the Money
$0.00In the Money
---In the Money
2In the Money
FHNOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
FHNIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
130In the Money
FHNOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
896Out of the Money
FHNIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
36In the Money
FHNOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FHNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money