Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $11.00In the Money | $13.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | FHNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FHNIn the Money | $9.20In the Money | $10.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FHNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FHNIn the Money | $6.30In the Money | $8.50In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 418In the Money | FHNOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.72Out of the Money | 1Out of the Money | 181Out of the Money | |
FHNIn the Money | $4.50In the Money | $7.00In the Money | $4.84In the Money | $-0.96In the Money | 2In the Money | 217In the Money | FHNOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
FHNUnderlying issue's last price | $1.10Underlying issue's last price | $5.10Underlying issue's last price | $3.42Underlying issue's last price | $-0.28Underlying issue's last price | 4Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | FHNUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.11Underlying issue's last price | $0.09Underlying issue's last price | 5Underlying issue's last price | 178Underlying issue's last price |
FHNNear the Money | $1.15Near the Money | $3.10Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | FHNIn the Money | $1.15In the Money | $2.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FHNNear the Money | $1.00Near the Money | $1.35Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 1,399Near the Money | FHNIn the Money | $3.40In the Money | $3.70In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FHNOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | FHNIn the Money | $4.00In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
FHNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | FHNIn the Money | $7.50In the Money | $8.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
FHNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FHNIn the Money | $9.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |