Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $10.70In the Money | $14.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | FHNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FHNIn the Money | $10.70In the Money | $10.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FHNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FHNIn the Money | $7.80In the Money | $8.10In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 416In the Money | FHNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
FHNIn the Money | $6.10In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 198In the Money | FHNOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
FHNIn the Money | $4.60In the Money | $4.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 424In the Money | FHNOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FHNUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FHNUnderlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
FHNNear the Money | $1.95Near the Money | $2.15Near the Money | $2.00Near the Money | $-0.15Near the Money | 1Near the Money | 877Near the Money | FHNIn the Money | $0.65In the Money | $3.10In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FHNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | FHNIn the Money | $4.70In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
FHNOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | FHNIn the Money | $6.20In the Money | $6.60In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
FHNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |