Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $9.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $8.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $4.20In the Money | $4.40In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 20In the Money | FHNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $1.25In the Money | $4.00In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNNear the Money | $0.00Near the Money | $0.95Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FHNIn the Money | $0.00In the Money | $3.10In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | FHNNear the Money | $0.00Near the Money | $1.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FHNUnderlying issue's last price | $0.00Underlying issue's last price | $1.40Underlying issue's last price | $0.36Underlying issue's last price | $-1.24Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | FHNUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.09Underlying issue's last price | 11Underlying issue's last price | 17Underlying issue's last price |
FHNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 1Near the Money | 243Near the Money | FHNIn the Money | $0.65In the Money | $0.85In the Money | $0.75In the Money | $0.52In the Money | 24In the Money | 907In the Money | |
FHNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,211Near the Money | FHNIn the Money | $0.00In the Money | $1.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
FHNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,095Near the Money | FHNIn the Money | $1.00In the Money | $4.50In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $2.45In the Money | $5.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $3.50In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $5.60In the Money | $5.90In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
FHNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $6.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $7.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |