Stocks Options

LAST PRICE
21.2800
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.6536%)

Bid / Lots
21.2800/ 11
Ask / Lots
21.2900/ 16
Open / Previous Close
21.4000 / 21.4200
Day Range
Low 21.1900
High 21.4900
52 Week Range
Low 11.8700
High 21.7200
Volume
932,000
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.426

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FHNIn the Money	$12.10In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	FHNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FHNIn the Money	$11.10In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FHNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FHNIn the Money	$10.10In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	FHNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FHNIn the Money	$9.10In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	FHNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FHNIn the Money	$8.10In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FHNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FHNIn the Money	$7.10In the Money	$7.60In the Money	$5.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$14.00	FHNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FHNIn the Money	$6.10In the Money	$6.60In the Money	$5.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$15.00	FHNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
FHNIn the Money	$5.20In the Money	$5.40In the Money	$5.60In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$16.00	FHNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
FHNIn the Money	$4.20In the Money	$4.40In the Money	$3.22In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$17.00	FHNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
FHNIn the Money	$3.30In the Money	$3.40In the Money	$2.92In the Money	$0.00In the Money	---In the Money	1,028In the Money	Filter Table By Strike Price of$18.00	FHNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
FHNIn the Money	$2.30In the Money	$2.40In the Money	$2.67In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$19.00	FHNNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	163Near the Money
FHNIn the Money	$1.40In the Money	$1.50In the Money	$1.70In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$20.00	FHNNear the Money	$0.15Near the Money	$0.25Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	245Near the Money
FHNUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	556Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	FHNUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$0.05Underlying issue's last price	315Underlying issue's last price	155Underlying issue's last price
FHNNear the Money	$0.25Near the Money	$0.35Near the Money	$0.34Near the Money	$-0.06Near the Money	22Near the Money	65Near the Money	Filter Table By Strike Price of$22.00	FHNIn the Money	$1.05In the Money	$1.15In the Money	$0.90In the Money	$0.00In the Money	---In the Money	127In the Money
FHNNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$23.00	FHNIn the Money	$1.85In the Money	$1.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FHNNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	FHNIn the Money	$2.80In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FHNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	FHNIn the Money	$3.70In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FHNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	FHNIn the Money	$4.70In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FHNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	FHNIn the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FHNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	FHNIn the Money	$6.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

First Horizon Corp
NYSE:FHNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)