Stocks Options

LAST PRICE
16.9900
TODAY'S CHANGE (%)
Trending Down-0.2000 (-1.1635%)

Bid / Lots
16.7600/ 1
Ask / Lots
17.3100/ 5
Open / Previous Close
17.2400 / 17.1900
Day Range
Low 16.9000
High 17.2400
52 Week Range
Low 10.9600
High 17.9350
Volume
4,811,639
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.146

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FHNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	FHNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FHNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FHNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FHNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	FHNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FHNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	FHNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FHNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	FHNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FHNIn the Money	---In the Money	---In the Money	$7.37In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$10.00	FHNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FHNIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	FHNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
FHNIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	1In the Money	128In the Money	Filter Table By Strike Price of$12.00	FHNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
FHNIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$13.00	FHNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
FHNIn the Money	---In the Money	---In the Money	$3.18In the Money	$0.00In the Money	20In the Money	475In the Money	Filter Table By Strike Price of$14.00	FHNNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	2,015Near the Money
FHNIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	1In the Money	631In the Money	Filter Table By Strike Price of$15.00	FHNNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	5Near the Money	932Near the Money
FHNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.37Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	1,671Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	FHNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$0.03Underlying issue's last price	69Underlying issue's last price	941Underlying issue's last price
FHNNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$-0.05Near the Money	47Near the Money	3,333Near the Money	Filter Table By Strike Price of$17.00	FHNIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.05In the Money	95In the Money	5,059In the Money
FHNNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$-0.09Near the Money	56Near the Money	21,597Near the Money	Filter Table By Strike Price of$18.00	FHNIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	---In the Money	724In the Money
FHNNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.02Near the Money	1Near the Money	2,778Near the Money	Filter Table By Strike Price of$19.00	FHNIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	1In the Money
FHNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	395Out of the Money	Filter Table By Strike Price of$20.00	FHNIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	1In the Money
FHNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$21.00	FHNIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
FHNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$22.00	FHNIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
FHNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$23.00	FHNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FHNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$25.00	FHNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

First Horizon Corp
NYSE:FHNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)