Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIGSIn the Money | $2.75In the Money | $3.90In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | FIGSNear the Money | $0.00Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FIGSUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $-0.19Underlying issue's last price | 439Underlying issue's last price | 4,953Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FIGSUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | 53Underlying issue's last price | 1,291Underlying issue's last price |
FIGSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,982Near the Money | FIGSIn the Money | $2.00In the Money | $2.20In the Money | $2.16In the Money | $0.31In the Money | 4In the Money | 58In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | FIGSIn the Money | $3.60In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | FIGSIn the Money | $6.10In the Money | $7.20In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | FIGSIn the Money | $8.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FIGSIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | FIGSIn the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |