Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIGSIn the Money | $3.70In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | FIGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FIGSUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.02Underlying issue's last price | $0.25Underlying issue's last price | 13Underlying issue's last price | 460Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FIGSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | 10Underlying issue's last price | 1,158Underlying issue's last price |
FIGSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.02Near the Money | 95Near the Money | 4,930Near the Money | FIGSIn the Money | $0.70In the Money | $0.85In the Money | $0.65In the Money | $-0.20In the Money | 21In the Money | 128In the Money | |
FIGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,131Out of the Money | FIGSIn the Money | $3.10In the Money | $3.30In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FIGSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FIGSIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |