Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIGSIn the Money | $3.90In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | FIGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FIGSUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.42Underlying issue's last price | 233Underlying issue's last price | 662Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FIGSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.06Underlying issue's last price | 12Underlying issue's last price | 1,195Underlying issue's last price |
FIGSNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 151Near the Money | 4,859Near the Money | FIGSIn the Money | $1.05In the Money | $1.15In the Money | $1.09In the Money | $-0.91In the Money | 11In the Money | 98In the Money | |
FIGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | FIGSIn the Money | $3.50In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FIGSIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |