Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIGSUnderlying issue's last price | $2.20Underlying issue's last price | $3.30Underlying issue's last price | $2.55Underlying issue's last price | $0.35Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | FIGSUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
FIGSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.07Near the Money | 55Near the Money | 229Near the Money | FIGSIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $0.10In the Money | 1In the Money | 620In the Money | |
FIGSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.05Near the Money | 5Near the Money | 2,026Near the Money | FIGSIn the Money | $1.75In the Money | $2.70In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | FIGSIn the Money | $4.20In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FIGSIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |