Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIGSIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | FIGSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
FIGSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,244Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FIGSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,456Underlying issue's last price |
FIGSNear the Money | ---Near the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 5,845Near the Money | FIGSIn the Money | ---In the Money | ---In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
FIGSOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,129Out of the Money | FIGSIn the Money | ---In the Money | ---In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | FIGSIn the Money | ---In the Money | ---In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FIGSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | FIGSIn the Money | ---In the Money | ---In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | FIGSIn the Money | ---In the Money | ---In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | FIGSIn the Money | ---In the Money | ---In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | FIGSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | FIGSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |