Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIGSIn the Money | $2.65In the Money | $3.20In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 160In the Money | FIGSNear the Money | $0.05Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
FIGSUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.25Underlying issue's last price | 75Underlying issue's last price | 1,588Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FIGSUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 954Underlying issue's last price |
FIGSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $0.11Near the Money | 2,020Near the Money | 3,100Near the Money | FIGSIn the Money | $2.30In the Money | $2.60In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 425In the Money | |
FIGSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 8Out of the Money | 7,536Out of the Money | FIGSIn the Money | $4.60In the Money | $5.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FIGSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | FIGSIn the Money | $7.10In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FIGSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 3Out of the Money | 420Out of the Money | FIGSIn the Money | $8.40In the Money | $11.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | FIGSIn the Money | $10.90In the Money | $13.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | FIGSIn the Money | $13.50In the Money | $16.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | FIGSIn the Money | $15.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | FIGSIn the Money | $18.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |