Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIGSIn the Money | $2.70In the Money | $3.10In the Money | $2.51In the Money | $-0.01In the Money | 1In the Money | 161In the Money | FIGSNear the Money | $0.00Near the Money | $0.70Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
FIGSUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.90Underlying issue's last price | $0.13Underlying issue's last price | 18Underlying issue's last price | 1,587Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FIGSUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.32Underlying issue's last price | 17Underlying issue's last price | 937Underlying issue's last price |
FIGSNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.02Near the Money | 10Near the Money | 3,100Near the Money | FIGSIn the Money | $2.35In the Money | $2.50In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 425In the Money | |
FIGSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 51Out of the Money | 7,535Out of the Money | FIGSIn the Money | $3.90In the Money | $4.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FIGSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 40Out of the Money | 270Out of the Money | FIGSIn the Money | $6.90In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FIGSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | FIGSIn the Money | $8.90In the Money | $10.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 4Out of the Money | 351Out of the Money | FIGSIn the Money | $11.30In the Money | $13.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | FIGSIn the Money | $13.80In the Money | $15.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 71Out of the Money | FIGSIn the Money | $16.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | FIGSIn the Money | $19.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |