Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIGSUnderlying issue's last price | $2.30Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | FIGSUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price |
FIGSNear the Money | $0.80Near the Money | $0.95Near the Money | $0.84Near the Money | $-0.12Near the Money | 203Near the Money | 1,167Near the Money | FIGSIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.20In the Money | 1In the Money | 907In the Money | |
FIGSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 106Near the Money | 3,100Near the Money | FIGSIn the Money | $2.65In the Money | $2.75In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 425In the Money | |
FIGSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 31Out of the Money | 7,425Out of the Money | FIGSIn the Money | $4.90In the Money | $6.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FIGSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 20Out of the Money | 250Out of the Money | FIGSIn the Money | $6.40In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FIGSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | FIGSIn the Money | $8.80In the Money | $10.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | FIGSIn the Money | $11.40In the Money | $13.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FIGSIn the Money | $13.80In the Money | $16.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FIGSIn the Money | $16.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | FIGSIn the Money | $18.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |