Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIGSUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | FIGSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FIGSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-1.65Near the Money | 2,316Near the Money | 53Near the Money | FIGSIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $0.20In the Money | 190In the Money | 1,166In the Money | |
FIGSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.14Near the Money | 23Near the Money | 892Near the Money | FIGSIn the Money | $2.25In the Money | $2.75In the Money | $2.80In the Money | $1.84In the Money | 212In the Money | 184In the Money | |
FIGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FIGSIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIGSIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |