Stocks Options

LAST PRICE
8.9200
TODAY'S CHANGE (%)
Trending Up0.4500 (5.3129%)

Bid / Lots
8.9500/ 2
Ask / Lots
9.2200/ 5
Open / Previous Close
8.5600 / 8.4700
Day Range
Low 8.5600
High 8.9700
52 Week Range
Low 3.4200
High 10.4550
Volume
2,618,212
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.867

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FIPIn the Money	$6.30In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	FIPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FIPIn the Money	$5.30In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	FIPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FIPIn the Money	$5.70In the Money	$6.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	FIPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FIPIn the Money	$4.70In the Money	$5.20In the Money	$5.20In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$4.00	FIPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FIPIn the Money	$3.70In the Money	$4.20In the Money	$3.35In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$5.00	FIPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FIPIn the Money	$2.70In the Money	$3.30In the Money	$2.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.00	FIPNear the Money	---Near the Money	$1.00Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
FIPIn the Money	$1.90In the Money	$2.10In the Money	$2.45In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$7.00	FIPNear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FIPUnderlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	FIPUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
FIPNear the Money	$0.30Near the Money	$0.60Near the Money	$0.50Near the Money	$0.20Near the Money	445Near the Money	3,797Near the Money	Filter Table By Strike Price of$9.00	FIPIn the Money	---In the Money	$0.65In the Money	$0.70In the Money	$0.00In the Money	---In the Money	437In the Money
FIPNear the Money	$0.10Near the Money	$0.25Near the Money	$0.15Near the Money	$0.05Near the Money	7Near the Money	788Near the Money	Filter Table By Strike Price of$10.00	FIPIn the Money	$1.10In the Money	$1.35In the Money	$1.35In the Money	$-0.25In the Money	90In the Money	90In the Money
FIPNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	702Near the Money	Filter Table By Strike Price of$11.00	FIPIn the Money	$1.80In the Money	$2.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$12.00	FIPIn the Money	$2.85In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	FIPIn the Money	$3.80In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	FIPIn the Money	$4.80In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$15.00	FIPIn the Money	$5.80In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	FIPIn the Money	$6.90In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	FIPIn the Money	$7.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	FIPIn the Money	$8.80In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ftai Infrastructure Inc
NASDAQ:FIPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)