Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FISIn the Money | $48.90In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FISIn the Money | $46.40In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FISIn the Money | $44.10In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FISIn the Money | $41.50In the Money | $45.80In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FISIn the Money | $39.10In the Money | $43.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FISIn the Money | $36.50In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FISIn the Money | $34.00In the Money | $38.30In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
FISIn the Money | $31.50In the Money | $35.80In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
FISIn the Money | $29.00In the Money | $33.10In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FISIn the Money | $26.50In the Money | $30.80In the Money | $28.75In the Money | $-1.05In the Money | 9In the Money | 9In the Money | FISOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
FISIn the Money | $24.00In the Money | $28.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
FISIn the Money | $21.50In the Money | $25.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
FISIn the Money | $19.10In the Money | $23.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
FISIn the Money | $17.00In the Money | $20.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 85In the Money | FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
FISIn the Money | $14.20In the Money | $17.60In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 58In the Money | FISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 312Out of the Money | |
FISIn the Money | $13.30In the Money | $15.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 521Out of the Money | |
FISIn the Money | $9.40In the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | FISOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
FISIn the Money | $8.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $7.30In the Money | $9.80In the Money | $8.76In the Money | $-0.74In the Money | 15In the Money | 15In the Money | FISOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
FISIn the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $4.30In the Money | $6.50In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | FISOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
FISIn the Money | $4.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FISIn the Money | $2.40In the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $2.05In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | FISOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
FISIn the Money | $3.10In the Money | $4.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 2,016Near the Money | |
FISIn the Money | $1.45In the Money | $2.45In the Money | $2.45In the Money | $-0.10In the Money | 6In the Money | 45In the Money | FISNear the Money | $0.35Near the Money | $1.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
FISUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $-1.30Underlying issue's last price | 1Underlying issue's last price | 1,022Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | FISUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 295Underlying issue's last price |
FISNear the Money | $0.95Near the Money | $1.10Near the Money | $1.15Near the Money | $-0.60Near the Money | 3Near the Money | 1,486Near the Money | FISIn the Money | $1.05In the Money | $1.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
FISNear the Money | $0.55Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.73Near the Money | 3Near the Money | 81Near the Money | FISIn the Money | $1.60In the Money | $1.70In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FISNear the Money | $0.35Near the Money | $0.55Near the Money | $0.44Near the Money | $-0.76Near the Money | 1Near the Money | 599Near the Money | FISIn the Money | $1.95In the Money | $2.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
FISNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.42Near the Money | 1Near the Money | 56Near the Money | FISIn the Money | $2.35In the Money | $2.85In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
FISOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | FISIn the Money | $1.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 596Out of the Money | FISIn the Money | $2.50In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | 12In the Money | 2In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FISIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FISIn the Money | $5.80In the Money | $7.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FISIn the Money | $4.60In the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FISIn the Money | $5.10In the Money | $8.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FISIn the Money | $7.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | FISIn the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3Out of the Money | FISIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FISIn the Money | $10.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $11.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $12.80In the Money | $15.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | FISIn the Money | $12.60In the Money | $16.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FISIn the Money | $18.90In the Money | $20.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | FISIn the Money | $23.80In the Money | $24.70In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $27.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $31.80In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $36.80In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |