Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FISIn the Money | $47.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FISIn the Money | $45.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FISIn the Money | $42.50In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FISIn the Money | $40.00In the Money | $44.00In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FISOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FISIn the Money | $37.50In the Money | $41.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FISOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FISIn the Money | $35.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FISIn the Money | $32.50In the Money | $36.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | FISOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
FISIn the Money | $30.00In the Money | $34.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | FISOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
FISIn the Money | $27.50In the Money | $31.40In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | FISOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FISIn the Money | $25.00In the Money | $28.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | FISOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
FISIn the Money | $24.60In the Money | $24.80In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | FISOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
FISIn the Money | $22.00In the Money | $22.30In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 151In the Money | FISOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
FISIn the Money | $19.60In the Money | $19.80In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 366In the Money | FISOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
FISIn the Money | $17.10In the Money | $17.30In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 409In the Money | FISOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
FISIn the Money | $14.60In the Money | $15.00In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 659In the Money | FISOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
FISIn the Money | $12.10In the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 701In the Money | FISOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 525Out of the Money | |
FISIn the Money | $9.60In the Money | $9.90In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 336In the Money | FISOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
FISIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $7.10In the Money | $7.40In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 303In the Money | FISOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
FISIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $4.90In the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 682In the Money | FISOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
FISIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FISIn the Money | $3.20In the Money | $3.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | FISNear the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FISIn the Money | $2.80In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,696In the Money | FISNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.55Near the Money | 1Near the Money | 806Near the Money | |
FISIn the Money | $2.45In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | FISNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.35Near the Money | 10Near the Money | 2,030Near the Money | |
FISUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | FISUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
FISNear the Money | $1.30Near the Money | $1.45Near the Money | $1.28Near the Money | $0.14Near the Money | 5Near the Money | 946Near the Money | FISIn the Money | $1.85In the Money | $2.00In the Money | $2.00In the Money | $0.15In the Money | 2In the Money | 285In the Money | |
FISNear the Money | $0.90Near the Money | $0.95Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | FISIn the Money | $2.40In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FISNear the Money | $0.60Near the Money | $0.70Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | FISIn the Money | $3.10In the Money | $3.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FISNear the Money | $0.50Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 600Near the Money | FISIn the Money | $3.50In the Money | $3.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
FISOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | FISIn the Money | $3.90In the Money | $4.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
FISOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FISIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | FISIn the Money | $5.70In the Money | $5.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FISOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FISIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FISIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FISIn the Money | $8.10In the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FISIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FISIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 5Out of the Money | 72Out of the Money | FISIn the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FISIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $13.00In the Money | $16.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | FISIn the Money | $15.50In the Money | $16.30In the Money | $15.80In the Money | $2.80In the Money | 4In the Money | 1In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 50Out of the Money | 60Out of the Money | FISIn the Money | $20.50In the Money | $20.90In the Money | $20.80In the Money | $-0.50In the Money | 1In the Money | 2In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 511Out of the Money | 33Out of the Money | FISIn the Money | $23.70In the Money | $27.80In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $28.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $33.70In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $38.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |