Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FISIn the Money | $43.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FISIn the Money | $40.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $38.50In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $36.40In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $33.50In the Money | $37.00In the Money | $34.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | FISOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FISIn the Money | $31.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $29.10In the Money | $32.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | FISOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FISIn the Money | $26.00In the Money | $29.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FISOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FISIn the Money | $23.80In the Money | $27.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | FISOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FISIn the Money | $22.50In the Money | $23.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | FISOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FISIn the Money | $20.50In the Money | $21.00In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | FISOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FISIn the Money | $18.20In the Money | $18.50In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 28In the Money | FISOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FISIn the Money | $15.90In the Money | $16.40In the Money | $16.10In the Money | $0.50In the Money | 1In the Money | 22In the Money | FISOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
FISIn the Money | $13.80In the Money | $14.00In the Money | $13.90In the Money | $-1.40In the Money | 5In the Money | 85In the Money | FISOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FISIn the Money | $11.70In the Money | $11.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | FISOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
FISIn the Money | $9.70In the Money | $9.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | FISOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.74Out of the Money | $0.59Out of the Money | 2Out of the Money | 196Out of the Money | |
FISIn the Money | $7.90In the Money | $8.10In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 138In the Money | FISOut of the Money | $2.30Out of the Money | $2.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
FISUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $8.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 633Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | FISUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $0.40Underlying issue's last price | 3Underlying issue's last price | 249Underlying issue's last price |
FISNear the Money | $4.80Near the Money | $5.00Near the Money | $4.90Near the Money | $0.00Near the Money | 16Near the Money | 306Near the Money | FISIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
FISNear the Money | $3.60Near the Money | $3.80Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | FISIn the Money | $5.50In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
FISOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.65Out of the Money | $-0.15Out of the Money | 6Out of the Money | 480Out of the Money | FISIn the Money | $7.00In the Money | $7.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
FISOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | FISIn the Money | $8.80In the Money | $9.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FISOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | FISIn the Money | $10.80In the Money | $11.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FISOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | FISIn the Money | $13.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | FISIn the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FISIn the Money | $19.30In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FISIn the Money | $23.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $28.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $33.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $38.40In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |