Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FISIn the Money | $39.40In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $36.90In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $34.50In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $32.00In the Money | $36.30In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $29.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $27.00In the Money | $31.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $25.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $24.50In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FISIn the Money | $23.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $22.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $21.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $20.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $19.50In the Money | $23.80In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | FISOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $18.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIn the Money | $17.00In the Money | $20.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FISOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FISIn the Money | $16.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FISIn the Money | $15.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
FISIn the Money | $14.50In the Money | $18.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | FISOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FISIn the Money | $13.90In the Money | $17.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | FISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FISIn the Money | $12.60In the Money | $14.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | FISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FISIn the Money | $13.50In the Money | $16.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
FISIn the Money | $11.70In the Money | $15.10In the Money | $13.30In the Money | $2.90In the Money | 2In the Money | 3In the Money | FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 23Out of the Money | |
FISIn the Money | $11.70In the Money | $14.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | FISOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FISIn the Money | $10.20In the Money | $13.20In the Money | $10.75In the Money | $-0.19In the Money | 10In the Money | 28In the Money | FISOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 359Out of the Money | |
FISIn the Money | $9.60In the Money | $12.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FISIn the Money | $9.60In the Money | $11.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | FISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FISIn the Money | $7.50In the Money | $10.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | FISOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 5Out of the Money | |
FISIn the Money | $8.10In the Money | $10.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 198In the Money | FISOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
FISIn the Money | $6.50In the Money | $10.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
FISIn the Money | $5.50In the Money | $9.20In the Money | $7.20In the Money | $3.40In the Money | 1In the Money | 3In the Money | FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
FISIn the Money | $6.00In the Money | $6.80In the Money | $6.25In the Money | $0.68In the Money | 723In the Money | 1,151In the Money | FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
FISIn the Money | $4.10In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 104In the Money | FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
FISIn the Money | $3.70In the Money | $6.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 257In the Money | FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 25Out of the Money | 195Out of the Money | |
FISIn the Money | $3.60In the Money | $4.30In the Money | $3.34In the Money | $-0.06In the Money | 2In the Money | 2,508In the Money | FISOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 1Out of the Money | 307Out of the Money | |
FISIn the Money | $2.35In the Money | $4.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1Out of the Money | 50Out of the Money | |
FISIn the Money | $0.75In the Money | $4.40In the Money | $2.55In the Money | $0.65In the Money | 2In the Money | 75In the Money | FISNear the Money | $0.05Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
FISIn the Money | $1.60In the Money | $1.75In the Money | $1.80In the Money | $0.58In the Money | 573In the Money | 1,451In the Money | FISNear the Money | $0.15Near the Money | $0.25Near the Money | $0.32Near the Money | $-0.18Near the Money | 13Near the Money | 556Near the Money | |
FISUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.30Underlying issue's last price | 1,405Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | FISUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.85Underlying issue's last price | $-1.40Underlying issue's last price | 67Underlying issue's last price | 23Underlying issue's last price |
FISNear the Money | $0.35Near the Money | $0.50Near the Money | $0.44Near the Money | $0.14Near the Money | 36Near the Money | 428Near the Money | FISIn the Money | $0.90In the Money | $1.05In the Money | $1.15In the Money | $-8.75In the Money | 11In the Money | 3In the Money | |
FISNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.01Near the Money | 2Near the Money | 899Near the Money | FISIn the Money | $1.25In the Money | $2.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FISNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | FISIn the Money | $0.65In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 123Near the Money | 11Near the Money | FISIn the Money | $2.50In the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | FISIn the Money | $3.50In the Money | $4.60In the Money | $4.40In the Money | $0.10In the Money | 21In the Money | 9In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FISIn the Money | $3.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $4.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 1Out of the Money | 5Out of the Money | FISIn the Money | $4.60In the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FISIn the Money | $6.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FISIn the Money | $7.30In the Money | $9.60In the Money | $8.50In the Money | $8.50In the Money | 10In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 14Out of the Money | FISIn the Money | $6.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | FISIn the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | FISIn the Money | $8.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $11.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | FISIn the Money | $12.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $13.40In the Money | $15.60In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $15.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $15.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $16.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $16.50In the Money | $20.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $17.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $18.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $19.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $20.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $21.20In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIn the Money | $26.20In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |