Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FISIIn the Money | $21.10In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FISIIn the Money | $18.60In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISIOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIIn the Money | $16.10In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISIOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIIn the Money | $13.60In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FISIOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FISIIn the Money | $11.10In the Money | $14.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FISIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FISIIn the Money | $8.70In the Money | $11.60In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | FISIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FISIIn the Money | $6.30In the Money | $9.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FISIOut of the Money | ---Out of the Money | $1.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FISIIn the Money | $3.80In the Money | $7.00In the Money | $0.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | FISIOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FISIUnderlying issue's last price | $2.00Underlying issue's last price | $5.10Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | FISIUnderlying issue's last price | ---Underlying issue's last price | $4.20Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FISINear the Money | $0.55Near the Money | $3.90Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | FISIIn the Money | $0.90In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISIOut of the Money | ---Out of the Money | $1.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FISIIn the Money | $5.00In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FISIOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FISIIn the Money | $9.80In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |