Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $22.00In the Money | $25.20In the Money | $22.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FITBIn the Money | $20.30In the Money | $23.20In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FITBIn the Money | $20.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $19.10In the Money | $19.50In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $18.20In the Money | $18.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
FITBIn the Money | $16.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FITBIn the Money | $16.10In the Money | $16.60In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
FITBIn the Money | $15.10In the Money | $15.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $14.10In the Money | $14.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FITBIn the Money | $13.10In the Money | $13.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
FITBIn the Money | $12.20In the Money | $12.50In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FITBIn the Money | $11.20In the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
FITBIn the Money | $10.20In the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
FITBIn the Money | $9.10In the Money | $9.50In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 181In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
FITBIn the Money | $8.20In the Money | $8.50In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 187In the Money | FITBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
FITBIn the Money | $7.20In the Money | $8.80In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 108In the Money | FITBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
FITBIn the Money | $6.30In the Money | $6.60In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 689In the Money | FITBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,447Out of the Money | |
FITBIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FITBIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FITBIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $-0.50In the Money | 3In the Money | 2,812In the Money | FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
FITBIn the Money | $2.55In the Money | $2.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | FITBNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
FITBIn the Money | $1.70In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1,169In the Money | FITBNear the Money | $0.35Near the Money | $0.40Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 574Near the Money | |
FITBUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $-0.29Underlying issue's last price | 11Underlying issue's last price | 690Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | FITBUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 456Underlying issue's last price |
FITBNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.10Near the Money | 1Near the Money | 2,189Near the Money | FITBIn the Money | $1.15In the Money | $1.25In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 1,781In the Money | |
FITBNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.08Near the Money | 3Near the Money | 1,096Near the Money | FITBIn the Money | $1.85In the Money | $1.95In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 548In the Money | |
FITBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.12Near the Money | 4Near the Money | 935Near the Money | FITBIn the Money | $2.70In the Money | $2.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,907Out of the Money | FITBIn the Money | $3.40In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | FITBIn the Money | $4.60In the Money | $4.80In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,548Out of the Money | FITBIn the Money | $5.60In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | FITBIn the Money | $8.50In the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FITBIn the Money | $10.60In the Money | $11.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FITBIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |