Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $22.00In the Money | $25.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FITBIn the Money | $22.10In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FITBIn the Money | $21.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
FITBIn the Money | $19.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FITBIn the Money | $19.10In the Money | $21.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FITBIn the Money | $18.10In the Money | $20.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FITBIn the Money | $17.50In the Money | $19.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $16.10In the Money | $18.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FITBIn the Money | $14.70In the Money | $17.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FITBIn the Money | $14.10In the Money | $16.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
FITBIn the Money | $13.10In the Money | $15.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
FITBIn the Money | $12.10In the Money | $14.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | |
FITBIn the Money | $11.10In the Money | $13.70In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
FITBIn the Money | $10.10In the Money | $12.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
FITBIn the Money | $9.20In the Money | $11.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
FITBIn the Money | $8.30In the Money | $10.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | FITBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,207Out of the Money | |
FITBIn the Money | $7.10In the Money | $9.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
FITBIn the Money | $5.00In the Money | $8.60In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 183In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
FITBIn the Money | $5.50In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | 367In the Money | 475In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
FITBIn the Money | $3.00In the Money | $6.80In the Money | $4.80In the Money | $0.00In the Money | 5In the Money | 466In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,428Out of the Money | |
FITBIn the Money | $3.50In the Money | $4.40In the Money | $3.70In the Money | $-0.08In the Money | 22In the Money | 1,050In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
FITBIn the Money | $2.25In the Money | $3.00In the Money | $2.86In the Money | $0.03In the Money | 1In the Money | 439In the Money | FITBNear the Money | $0.00Near the Money | $0.25Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | |
FITBIn the Money | $1.35In the Money | $3.40In the Money | $1.78In the Money | $-0.05In the Money | 526In the Money | 2,325In the Money | FITBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 657Near the Money | |
FITBUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.20Underlying issue's last price | 47Underlying issue's last price | 1,089Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | FITBUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 525Underlying issue's last price |
FITBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 21Near the Money | 1,432Near the Money | FITBIn the Money | $0.40In the Money | $0.50In the Money | $0.42In the Money | $0.06In the Money | 5In the Money | 191In the Money | |
FITBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 846Near the Money | FITBIn the Money | $0.10In the Money | $3.50In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FITBNear the Money | $0.00Near the Money | $1.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,722Near the Money | FITBIn the Money | $1.85In the Money | $2.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | FITBIn the Money | $2.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | FITBIn the Money | $4.20In the Money | $4.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $4.90In the Money | $6.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | FITBIn the Money | $5.90In the Money | $7.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |