Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $24.30In the Money | $28.50In the Money | $22.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FITBIn the Money | $23.00In the Money | $26.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FITBIn the Money | $22.70In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $20.60In the Money | $24.50In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $19.40In the Money | $23.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
FITBIn the Money | $18.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FITBIn the Money | $17.70In the Money | $21.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
FITBIn the Money | $16.30In the Money | $20.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $15.30In the Money | $19.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FITBIn the Money | $14.20In the Money | $18.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
FITBIn the Money | $14.10In the Money | $17.50In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FITBIn the Money | $12.40In the Money | $16.50In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 127In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
FITBIn the Money | $12.70In the Money | $15.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
FITBIn the Money | $11.80In the Money | $13.70In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 181In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
FITBIn the Money | $9.20In the Money | $13.10In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 187In the Money | FITBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
FITBIn the Money | $9.50In the Money | $12.20In the Money | $9.95In the Money | $0.10In the Money | 1In the Money | 110In the Money | FITBOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
FITBIn the Money | $7.40In the Money | $10.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 691In the Money | FITBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,446Out of the Money | |
FITBIn the Money | $7.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FITBIn the Money | $6.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FITBIn the Money | $6.00In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2,816In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
FITBIn the Money | $5.20In the Money | $5.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | FITBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FITBIn the Money | $4.10In the Money | $4.40In the Money | $4.20In the Money | $0.30In the Money | 2In the Money | 1,171In the Money | FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
FITBIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.35In the Money | 137In the Money | 70In the Money | FITBNear the Money | $0.15Near the Money | $0.25Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
FITBIn the Money | $2.50In the Money | $2.80In the Money | $2.35In the Money | $-0.10In the Money | 8In the Money | 1,612In the Money | FITBNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.14Near the Money | 4Near the Money | 343Near the Money | |
FITBUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $0.10Underlying issue's last price | 16Underlying issue's last price | 494Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | FITBUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $-0.26Underlying issue's last price | 54Underlying issue's last price | 1,005Underlying issue's last price |
FITBNear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $0.20Near the Money | 231Near the Money | 263Near the Money | FITBIn the Money | $0.95In the Money | $1.05In the Money | $1.15In the Money | $-1.67In the Money | 103In the Money | 1In the Money | |
FITBNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | 9Near the Money | 4,142Near the Money | FITBIn the Money | $1.50In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FITBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.03Near the Money | 1Near the Money | 102Near the Money | FITBIn the Money | $2.20In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
FITBOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 22Out of the Money | 1,512Out of the Money | FITBIn the Money | $3.00In the Money | $3.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | FITBIn the Money | $5.40In the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FITBIn the Money | $6.30In the Money | $9.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FITBIn the Money | $10.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |