Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $14.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FITBIn the Money | $9.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $5.80In the Money | $8.80In the Money | $7.40In the Money | $7.40In the Money | 7In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
FITBIn the Money | $4.90In the Money | $7.70In the Money | $6.30In the Money | $0.54In the Money | 26In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
FITBIn the Money | $4.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FITBIn the Money | $3.30In the Money | $5.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FITBIn the Money | $2.75In the Money | $4.00In the Money | $3.10In the Money | $-0.60In the Money | 4In the Money | 11In the Money | FITBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
FITBIn the Money | $2.05In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | FITBNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.01Near the Money | 15Near the Money | 230Near the Money | |
FITBIn the Money | $1.60In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | 3In the Money | 134In the Money | FITBNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.03Near the Money | 58Near the Money | 2,003Near the Money | |
FITBUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.85Underlying issue's last price | $-0.11Underlying issue's last price | 27Underlying issue's last price | 2,165Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | FITBUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $-0.23Underlying issue's last price | 110Underlying issue's last price | 1,201Underlying issue's last price |
FITBNear the Money | $0.50Near the Money | $0.60Near the Money | $0.58Near the Money | $0.08Near the Money | 7Near the Money | 1,127Near the Money | FITBIn the Money | $1.15In the Money | $1.30In the Money | $1.40In the Money | $-0.05In the Money | 7In the Money | 511In the Money | |
FITBNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.04Near the Money | 263Near the Money | 3,376Near the Money | FITBIn the Money | $1.70In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
FITBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 10Near the Money | 239Near the Money | FITBIn the Money | $2.10In the Money | $3.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | FITBIn the Money | $2.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 905Out of the Money | FITBIn the Money | $3.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | FITBIn the Money | $4.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | FITBIn the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FITBIn the Money | $6.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FITBIn the Money | $7.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | FITBIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |