Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $16.20In the Money | $18.10In the Money | $18.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $11.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FITBIn the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $9.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FITBIn the Money | $8.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FITBIn the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FITBIn the Money | $6.30In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | FITBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $6.00In the Money | $7.00In the Money | $6.50In the Money | $-0.40In the Money | 12In the Money | 17In the Money | FITBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 7Out of the Money | 19Out of the Money | |
FITBIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
FITBIn the Money | $4.00In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FITBIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | FITBNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
FITBIn the Money | $2.45In the Money | $2.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 258In the Money | FITBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 5Near the Money | 61Near the Money | |
FITBUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | FITBUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-0.31Underlying issue's last price | 14Underlying issue's last price | 58Underlying issue's last price |
FITBNear the Money | $1.10Near the Money | $1.20Near the Money | $1.20Near the Money | $0.10Near the Money | 14Near the Money | 1,220Near the Money | FITBIn the Money | $1.00In the Money | $1.10In the Money | $0.98In the Money | $-0.17In the Money | 17In the Money | 265In the Money | |
FITBNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.05Near the Money | 8Near the Money | 2,659Near the Money | FITBIn the Money | $1.55In the Money | $1.65In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
FITBNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 13Near the Money | 967Near the Money | FITBIn the Money | $2.25In the Money | $2.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 1Out of the Money | 498Out of the Money | FITBIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.60In the Money | 5In the Money | 6In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | FITBIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FITBIn the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FITBIn the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $6.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FITBIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $12.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |