Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $14.70In the Money | $17.70In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FITBIn the Money | $11.70In the Money | $14.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FITBIn the Money | $10.70In the Money | $13.70In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FITBIn the Money | $9.80In the Money | $12.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $8.70In the Money | $11.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FITBIn the Money | $7.90In the Money | $10.70In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FITBIn the Money | $6.90In the Money | $9.60In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | FITBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
FITBIn the Money | $6.00In the Money | $8.50In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | FITBOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
FITBIn the Money | $5.30In the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 184In the Money | FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
FITBIn the Money | $4.50In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
FITBIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $0.24In the Money | 3In the Money | 41In the Money | FITBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 28Out of the Money | 2,090Out of the Money | |
FITBIn the Money | $3.40In the Money | $3.60In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 30In the Money | FITBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 2Out of the Money | 711Out of the Money | |
FITBIn the Money | $2.60In the Money | $2.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 123In the Money | FITBNear the Money | $0.45Near the Money | $0.55Near the Money | $0.46Near the Money | $0.06Near the Money | 1Near the Money | 239Near the Money | |
FITBIn the Money | $1.95In the Money | $2.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 658In the Money | FITBNear the Money | $0.75Near the Money | $0.85Near the Money | $0.84Near the Money | $0.08Near the Money | 1Near the Money | 105Near the Money | |
FITBUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | FITBUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.06Underlying issue's last price | 90Underlying issue's last price | 276Underlying issue's last price |
FITBNear the Money | $0.90Near the Money | $0.95Near the Money | $0.87Near the Money | $-0.51Near the Money | 142Near the Money | 520Near the Money | FITBIn the Money | $1.65In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
FITBNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.44Near the Money | 6Near the Money | 288Near the Money | FITBIn the Money | $2.10In the Money | $2.45In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
FITBNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.21Near the Money | 2Near the Money | 424Near the Money | FITBIn the Money | $2.85In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
FITBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | FITBIn the Money | $3.40In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | FITBIn the Money | $3.60In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | FITBIn the Money | $5.30In the Money | $7.30In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | FITBIn the Money | $8.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FITBIn the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |