Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $15.40In the Money | $18.50In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FITBIn the Money | $12.40In the Money | $15.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 53Out of the Money | |
FITBIn the Money | $11.40In the Money | $14.50In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FITBIn the Money | $11.20In the Money | $13.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $9.60In the Money | $12.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FITBIn the Money | $8.50In the Money | $11.50In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FITBIn the Money | $7.60In the Money | $10.50In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
FITBIn the Money | $6.80In the Money | $9.40In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
FITBIn the Money | $5.90In the Money | $7.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 184In the Money | FITBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
FITBIn the Money | $5.40In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
FITBIn the Money | $4.50In the Money | $5.40In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 41In the Money | FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,090Out of the Money | |
FITBIn the Money | $3.70In the Money | $4.40In the Money | $4.33In the Money | $1.00In the Money | 1In the Money | 31In the Money | FITBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
FITBIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.34In the Money | 2In the Money | 124In the Money | FITBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.10Near the Money | 3Near the Money | 239Near the Money | |
FITBIn the Money | $2.55In the Money | $2.70In the Money | $2.60In the Money | $-0.10In the Money | 2In the Money | 658In the Money | FITBNear the Money | $0.55Near the Money | $0.65Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
FITBUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $-0.15Underlying issue's last price | 3Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | FITBUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 276Underlying issue's last price |
FITBNear the Money | $1.30Near the Money | $1.40Near the Money | $1.38Near the Money | $-0.02Near the Money | 4Near the Money | 520Near the Money | FITBIn the Money | $1.25In the Money | $1.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
FITBNear the Money | $0.80Near the Money | $0.90Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | FITBIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
FITBNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.05Near the Money | 13Near the Money | 417Near the Money | FITBIn the Money | $2.30In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
FITBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.06Out of the Money | 6Out of the Money | 562Out of the Money | FITBIn the Money | $3.20In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | FITBIn the Money | $4.00In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | FITBIn the Money | $5.00In the Money | $6.00In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | FITBIn the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 4Out of the Money | FITBIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |