Stocks Options

LAST PRICE
36.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
35.5100/ 2
Ask / Lots
37.4900/ 2
Open / Previous Close
0.0000 / 36.4900
Day Range
---
52 Week Range
Low 22.4900
High 39.1400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.160

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FITBIn the Money	---In the Money	---In the Money	$15.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FITBIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
FITBIn the Money	---In the Money	---In the Money	$11.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FITBIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
FITBIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
FITBIn the Money	---In the Money	---In the Money	$8.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
FITBIn the Money	---In the Money	---In the Money	$10.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$28.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
FITBIn the Money	---In the Money	---In the Money	$6.98In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$29.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
FITBIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$30.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
FITBIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$31.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
FITBIn the Money	---In the Money	---In the Money	$4.16In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$32.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,090Out of the Money
FITBIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$33.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
FITBIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$34.00	FITBNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	239Near the Money
FITBIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	658In the Money	Filter Table By Strike Price of$35.00	FITBNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	103Near the Money
FITBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	463Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	FITBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	252Underlying issue's last price
FITBNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	510Near the Money	Filter Table By Strike Price of$37.00	FITBIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	429In the Money
FITBNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	283Near the Money	Filter Table By Strike Price of$38.00	FITBIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	56In the Money
FITBNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	282Near the Money	Filter Table By Strike Price of$39.00	FITBIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	241In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$40.00	FITBIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	127In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$41.00	FITBIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	258In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$42.00	FITBIn the Money	---In the Money	---In the Money	$6.54In the Money	$0.00In the Money	---In the Money	142In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$45.00	FITBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$50.00	FITBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fifth Third Bancorp
NASDAQ:FITBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)