Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $13.70In the Money | $18.00In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FITBIn the Money | $11.40In the Money | $15.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FITBIn the Money | $9.70In the Money | $14.00In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FITBIn the Money | $8.80In the Money | $13.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | FITBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $7.80In the Money | $11.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FITBIn the Money | $6.80In the Money | $10.80In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | FITBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FITBIn the Money | $5.80In the Money | $9.80In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 4Out of the Money | 107Out of the Money | |
FITBIn the Money | $6.70In the Money | $7.20In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
FITBIn the Money | $5.80In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 184In the Money | FITBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
FITBIn the Money | $4.90In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | FITBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
FITBIn the Money | $4.00In the Money | $4.20In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 41In the Money | FITBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,090Out of the Money | |
FITBIn the Money | $3.20In the Money | $4.00In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 31In the Money | FITBNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 2Near the Money | 709Near the Money | |
FITBIn the Money | $2.45In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | FITBNear the Money | $0.70Near the Money | $0.80Near the Money | $0.87Near the Money | $0.07Near the Money | 1Near the Money | 238Near the Money | |
FITBUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.83Underlying issue's last price | $-0.15Underlying issue's last price | 377Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | FITBUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
FITBNear the Money | $1.25Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 463Near the Money | FITBIn the Money | $1.50In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | 151In the Money | 360In the Money | |
FITBNear the Money | $0.80Near the Money | $0.90Near the Money | $0.87Near the Money | $-0.16Near the Money | 4Near the Money | 508Near the Money | FITBIn the Money | $2.05In the Money | $2.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
FITBNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.01Near the Money | 130Near the Money | 227Near the Money | FITBIn the Money | $2.75In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
FITBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | FITBIn the Money | $3.50In the Money | $3.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
FITBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | FITBIn the Money | $4.40In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 478Out of the Money | FITBIn the Money | $4.00In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | FITBIn the Money | $5.00In the Money | $8.50In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | FITBIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FITBIn the Money | $12.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |