Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $15.80In the Money | $20.00In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FITBIn the Money | $13.00In the Money | $17.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | FITBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FITBIn the Money | $12.00In the Money | $16.00In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FITBIn the Money | $11.00In the Money | $15.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $9.80In the Money | $14.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
FITBIn the Money | $9.00In the Money | $12.50In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | FITBOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $8.00In the Money | $11.80In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
FITBIn the Money | $7.10In the Money | $10.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FITBIn the Money | $5.80In the Money | $9.70In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 185In the Money | FITBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
FITBIn the Money | $4.70In the Money | $8.90In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 25In the Money | FITBOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
FITBIn the Money | $4.10In the Money | $6.90In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | FITBOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,087Out of the Money | |
FITBIn the Money | $4.90In the Money | $5.10In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | FITBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
FITBIn the Money | $2.55In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 124In the Money | FITBOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $-0.31Out of the Money | 35Out of the Money | 107Out of the Money | |
FITBIn the Money | $2.20In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 273In the Money | FITBNear the Money | $0.85Near the Money | $1.00Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
FITBIn the Money | $1.75In the Money | $2.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 242In the Money | FITBNear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $-0.25Near the Money | 10Near the Money | 131Near the Money | |
FITBUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | FITBUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 137Underlying issue's last price |
FITBNear the Money | $1.60Near the Money | $1.70Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | FITBIn the Money | $2.05In the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
FITBNear the Money | $1.15Near the Money | $1.30Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | FITBIn the Money | $1.65In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
FITBNear the Money | $0.80Near the Money | $0.90Near the Money | $0.74Near the Money | $0.14Near the Money | 1Near the Money | 480Near the Money | FITBIn the Money | $3.30In the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
FITBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.07Out of the Money | 2Out of the Money | 480Out of the Money | FITBIn the Money | $3.10In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
FITBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | FITBIn the Money | $3.00In the Money | $5.10In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | FITBIn the Money | $5.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FITBIn the Money | $10.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |