Stocks Options

LAST PRICE
35.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 35.2800
Day Range
---
52 Week Range
Low 22.4900
High 39.1400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.775

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FITBIn the Money	---In the Money	---In the Money	$15.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FITBIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$23.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
FITBIn the Money	---In the Money	---In the Money	$11.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FITBIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$25.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
FITBIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
FITBIn the Money	---In the Money	---In the Money	$8.88In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$27.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
FITBIn the Money	---In the Money	---In the Money	$10.97In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$28.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
FITBIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$29.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
FITBIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$30.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
FITBIn the Money	---In the Money	---In the Money	$6.51In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$31.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
FITBIn the Money	---In the Money	---In the Money	$6.98In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$32.00	FITBOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,087Out of the Money
FITBIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$33.00	FITBNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	177Near the Money
FITBIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$34.00	FITBNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	117Near the Money
FITBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	273Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	FITBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	121Underlying issue's last price
FITBNear the Money	---Near the Money	---Near the Money	$1.41Near the Money	$0.00Near the Money	---Near the Money	233Near the Money	Filter Table By Strike Price of$36.00	FITBIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.00In the Money	---In the Money	130In the Money
FITBNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	153Near the Money	Filter Table By Strike Price of$37.00	FITBIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	137In the Money
FITBNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	208Near the Money	Filter Table By Strike Price of$38.00	FITBIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	56In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$39.00	FITBIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	241In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$40.00	FITBIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	127In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$41.00	FITBIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	258In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$42.00	FITBIn the Money	---In the Money	---In the Money	$6.54In the Money	$0.00In the Money	---In the Money	142In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$45.00	FITBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FITBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$50.00	FITBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fifth Third Bancorp
NASDAQ:FITBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)