Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $15.00In the Money | $15.30In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FITBIn the Money | $11.70In the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | FITBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FITBIn the Money | $11.00In the Money | $11.30In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FITBIn the Money | $9.60In the Money | $10.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | FITBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $8.70In the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
FITBIn the Money | $7.90In the Money | $9.10In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | FITBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 39Out of the Money | |
FITBIn the Money | $7.20In the Money | $7.40In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 1Out of the Money | 97Out of the Money | |
FITBIn the Money | $6.20In the Money | $6.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | FITBOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FITBIn the Money | $5.30In the Money | $5.50In the Money | $5.30In the Money | $-1.48In the Money | 1In the Money | 184In the Money | FITBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 1Out of the Money | 258Out of the Money | |
FITBIn the Money | $4.50In the Money | $4.60In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 25In the Money | FITBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.07Out of the Money | 46Out of the Money | 162Out of the Money | |
FITBIn the Money | $3.60In the Money | $3.80In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | FITBOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,087Out of the Money | |
FITBIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $-0.50In the Money | 6In the Money | 29In the Money | FITBNear the Money | $0.85Near the Money | $0.95Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
FITBIn the Money | $2.25In the Money | $2.40In the Money | $2.14In the Money | $-1.71In the Money | 5In the Money | 124In the Money | FITBNear the Money | $1.20Near the Money | $1.30Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
FITBUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | FITBUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $0.58Underlying issue's last price | 1Underlying issue's last price | 121Underlying issue's last price |
FITBNear the Money | $1.25Near the Money | $1.35Near the Money | $1.33Near the Money | $-0.80Near the Money | 41Near the Money | 233Near the Money | FITBIn the Money | $2.20In the Money | $2.30In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
FITBNear the Money | $0.85Near the Money | $0.95Near the Money | $0.82Near the Money | $-0.44Near the Money | 6Near the Money | 153Near the Money | FITBIn the Money | $2.80In the Money | $2.90In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
FITBNear the Money | $0.55Near the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | FITBIn the Money | $3.50In the Money | $3.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
FITBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 2Out of the Money | 255Out of the Money | FITBIn the Money | $4.30In the Money | $4.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
FITBOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 8Out of the Money | 482Out of the Money | FITBIn the Money | $5.20In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
FITBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 7Out of the Money | 480Out of the Money | FITBIn the Money | $6.10In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
FITBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | FITBIn the Money | $6.90In the Money | $7.30In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | FITBIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FITBIn the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |