Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $14.30In the Money | $17.70In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FITBIn the Money | $11.00In the Money | $14.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | FITBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FITBIn the Money | $11.10In the Money | $12.60In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FITBIn the Money | $10.10In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $9.40In the Money | $10.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
FITBIn the Money | $8.30In the Money | $9.00In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FITBIn the Money | $7.70In the Money | $8.10In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 5Out of the Money | 96Out of the Money | |
FITBIn the Money | $6.70In the Money | $7.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | FITBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FITBIn the Money | $5.00In the Money | $6.70In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 184In the Money | FITBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 1Out of the Money | 257Out of the Money | |
FITBIn the Money | $4.40In the Money | $5.10In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 25In the Money | FITBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.08Out of the Money | 4Out of the Money | 159Out of the Money | |
FITBIn the Money | $4.10In the Money | $4.30In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | FITBOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,087Out of the Money | |
FITBIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $-2.62In the Money | 1In the Money | 30In the Money | FITBNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
FITBIn the Money | $2.60In the Money | $2.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 124In the Money | FITBNear the Money | $1.00Near the Money | $1.10Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
FITBUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | FITBUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
FITBNear the Money | $1.45Near the Money | $1.55Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | FITBIn the Money | $1.85In the Money | $1.95In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
FITBNear the Money | $1.05Near the Money | $1.15Near the Money | $1.26Near the Money | $-0.24Near the Money | 7Near the Money | 147Near the Money | FITBIn the Money | $2.15In the Money | $2.55In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
FITBNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.18Near the Money | 4Near the Money | 208Near the Money | FITBIn the Money | $3.10In the Money | $3.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
FITBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 5Out of the Money | 252Out of the Money | FITBIn the Money | $3.80In the Money | $4.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
FITBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 3Out of the Money | 483Out of the Money | FITBIn the Money | $4.70In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | FITBIn the Money | $5.60In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
FITBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | FITBIn the Money | $6.50In the Money | $6.80In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | FITBIn the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FITBIn the Money | $14.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |