Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $16.40In the Money | $20.50In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FITBIn the Money | $13.40In the Money | $17.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | FITBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FITBIn the Money | $13.00In the Money | $16.50In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | FITBOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FITBIn the Money | $11.40In the Money | $15.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | FITBOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $10.30In the Money | $14.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
FITBIn the Money | $10.30In the Money | $13.10In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | FITBOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $9.30In the Money | $12.10In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | FITBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FITBIn the Money | $8.00In the Money | $11.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | FITBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FITBIn the Money | $7.40In the Money | $9.70In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 185In the Money | FITBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
FITBIn the Money | $5.30In the Money | $9.20In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 25In the Money | FITBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
FITBIn the Money | $5.90In the Money | $7.70In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | FITBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,090Out of the Money | |
FITBIn the Money | $5.20In the Money | $6.70In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | FITBOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
FITBIn the Money | $3.50In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 126In the Money | FITBOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 8Out of the Money | 81Out of the Money | |
FITBIn the Money | $3.60In the Money | $4.80In the Money | $3.60In the Money | $-0.64In the Money | 5In the Money | 268In the Money | FITBNear the Money | $0.75Near the Money | $0.85Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
FITBIn the Money | $2.80In the Money | $3.10In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 241In the Money | FITBNear the Money | $0.45Near the Money | $1.15Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
FITBUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.43Underlying issue's last price | $-0.42Underlying issue's last price | 4Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | FITBUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.25Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 137Underlying issue's last price |
FITBNear the Money | $1.75Near the Money | $1.85Near the Money | $1.85Near the Money | $-0.53Near the Money | 28Near the Money | 197Near the Money | FITBIn the Money | $1.90In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
FITBNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.35Near the Money | 3Near the Money | 237Near the Money | FITBIn the Money | $2.40In the Money | $2.55In the Money | $2.20In the Money | $0.10In the Money | 2In the Money | 346In the Money | |
FITBNear the Money | $0.95Near the Money | $1.05Near the Money | $1.15Near the Money | $-0.37Near the Money | 1Near the Money | 460Near the Money | FITBIn the Money | $3.00In the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
FITBOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | FITBIn the Money | $3.70In the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
FITBOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 2Out of the Money | 238Out of the Money | FITBIn the Money | $3.30In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 1Out of the Money | 329Out of the Money | FITBIn the Money | $6.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FITBIn the Money | $10.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |